Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 15:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.02. 17:0011.02. 17:00
12.02. 17:0013.02. 17:0016.02. 17:0017.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.02.2026 15:04:4700,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:04:4700,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:04:4700,0000,0000,0000,00112 402,0013 682,00515 950,00616 884,00160,0000,000
12.02.2026 15:03:2000,0000,0000,00612 402,00513 332,0013 682,00515 950,00616 884,00160,0000,000
12.02.2026 15:03:1600,0000,0000,00612 402,00513 332,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:03:1500,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:03:1500,0000,0000,0000,00112 402,0013 684,00515 950,00616 884,00160,0000,000
12.02.2026 15:00:2100,0000,0000,00612 402,00513 334,0013 684,00515 950,00616 884,00160,0000,000
12.02.2026 15:00:1700,0000,0000,00612 402,00513 334,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:00:1700,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:00:1700,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:00:1700,0000,0000,0000,00112 402,0013 698,00515 950,00616 884,00160,0000,000
12.02.2026 14:59:3500,0000,0000,00612 402,00513 348,0013 698,00515 950,00616 884,00160,0000,000
12.02.2026 14:59:3500,0000,0000,00612 402,00513 348,0013 698,00515 950,00616 884,00160,0000,000
12.02.2026 14:59:3200,0000,0000,00612 402,00513 348,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:59:3200,0000,0000,00612 402,00513 348,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:59:3200,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:59:3200,0000,0000,0000,00112 402,0013 700,00515 950,00616 884,00160,0000,000
12.02.2026 14:58:5100,0000,0000,00612 402,00513 350,0013 700,00515 950,00616 884,00160,0000,000
12.02.2026 14:58:5100,0000,0000,00612 402,00513 350,0013 700,00515 950,00616 884,00160,0000,000
12.02.2026 14:58:4800,0000,0000,00612 402,00513 350,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:58:4800,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:58:4800,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:58:4800,0000,0000,0000,00112 402,0013 698,00515 950,00616 884,00160,0000,000
12.02.2026 14:57:2100,0000,0000,00612 402,00513 348,0013 698,00515 950,00616 884,00160,0000,000
12.02.2026 14:57:2100,0000,0000,00612 402,00513 348,0013 698,00515 950,00616 884,00160,0000,000
12.02.2026 14:57:1700,0000,0000,00612 402,00513 348,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:57:1700,0000,0000,00612 402,00513 348,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:57:1700,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:57:1700,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:57:1700,0000,0000,0000,00112 402,0013 700,00515 950,00616 884,00160,0000,000
12.02.2026 14:57:1700,0000,0000,0000,00112 402,0013 700,00515 950,00616 884,00160,0000,000
12.02.2026 14:56:3500,0000,0000,00612 402,00513 350,0013 700,00515 950,00616 884,00160,0000,000
12.02.2026 14:56:3200,0000,0000,00612 402,00513 350,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:56:3200,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:56:3200,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:56:3200,0000,0000,0000,00112 402,0013 698,00515 950,00616 884,00160,0000,000
12.02.2026 14:55:5200,0000,0000,00612 402,00513 348,0013 698,00515 950,00616 884,00160,0000,000
12.02.2026 14:55:4800,0000,0000,00612 402,00513 348,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:55:4800,0000,0000,00612 402,00513 348,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:55:4800,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:55:4700,0000,0000,0000,00112 402,0013 702,00515 950,00616 884,00160,0000,000
12.02.2026 14:55:4700,0000,0000,0000,00112 402,0013 702,00515 950,00616 884,00160,0000,000
12.02.2026 14:55:0700,0000,0000,00612 402,00513 352,0013 702,00515 950,00616 884,00160,0000,000
12.02.2026 14:55:0300,0000,0000,00612 402,00513 352,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:55:0300,0000,0000,00612 402,00513 352,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:55:0100,0000,0000,00612 402,00513 352,0013 700,00515 950,00616 884,00160,0000,000
12.02.2026 14:55:0100,0000,0000,0000,00112 402,0013 700,00515 950,00616 884,00160,0000,000
12.02.2026 14:53:3600,0000,0000,00612 402,00513 350,0013 700,00515 950,00616 884,00160,0000,000
12.02.2026 14:53:3200,0000,0000,00612 402,00513 350,0015 950,00116 884,00110,0000,0000,000